Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 10:15:069111 174,008611 176,007811 178,007261 183,004261 185,001 193,00151 195,00651 198,001251 199,002551 200,001 351
21.04.2026 10:15:068861 173,008311 174,007811 178,007261 183,004261 185,001 193,00151 195,00651 198,001251 199,002551 200,001 351
21.04.2026 10:15:068861 173,008311 174,007811 178,007261 183,004261 185,001 193,00151 195,00651 198,001251 199,002551 200,001 351
21.04.2026 10:15:068861 173,008311 174,007811 178,007261 183,004261 185,001 186,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:14:259661 173,009111 174,008611 178,007261 183,004261 185,001 186,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:14:259661 173,009111 174,008611 178,007261 183,004261 185,001 186,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:14:249661 173,009111 174,008611 178,007261 183,004261 185,001 193,00151 195,00651 198,001251 199,002551 200,001 351
21.04.2026 10:14:218661 173,008111 174,007611 178,006261 183,003261 185,001 193,00151 195,00651 198,001251 199,002551 200,001 351
21.04.2026 10:14:168661 173,008111 174,007611 178,006261 183,003261 185,001 186,00301 193,00451 195,00951 198,001551 199,00285
21.04.2026 10:12:428661 173,008111 174,007611 178,006261 183,003261 185,001 186,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:12:428661 173,008111 174,007611 178,006261 183,003261 185,001 186,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:12:421 5401 172,005401 173,004851 174,004351 178,003001 183,001 186,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:12:421 5401 172,005401 173,004851 174,004351 178,003001 183,001 186,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:09:451 5401 172,005401 173,004851 174,004351 178,003001 183,001 185,001001 186,001801 193,001951 195,002451 198,00305
21.04.2026 10:09:041 5401 172,005401 173,004851 174,004351 178,003001 183,001 186,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:06:381 5401 172,005401 173,004851 174,004351 178,003001 183,001 186,00801 190,001801 193,001951 195,002451 198,00305
21.04.2026 10:06:191 5401 170,001 4901 172,004901 173,004351 178,003001 183,001 186,00801 190,001801 193,001951 195,002451 198,00305
21.04.2026 10:05:171 5401 170,001 4901 172,004901 173,004351 178,003001 183,001 186,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:05:171 5401 170,001 4901 172,004901 173,004351 178,003001 183,001 186,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:03:481 5401 170,001 4901 172,004901 173,004351 178,003001 183,001 193,00151 195,00651 198,001251 199,002551 200,001 351
21.04.2026 10:03:481 4601 170,001 4101 172,004101 173,003551 178,003001 183,001 193,00151 195,00651 198,001251 199,002551 200,001 351
21.04.2026 10:03:441 4901 172,004901 173,004351 177,003551 178,003001 183,001 193,00151 195,00651 198,001251 199,002551 200,001 351
21.04.2026 10:03:441 4601 170,001 4101 172,004101 173,003551 178,003001 183,001 193,00151 195,00651 198,001251 199,002551 200,001 351
21.04.2026 10:03:441 4601 170,001 4101 172,004101 173,003551 178,003001 183,001 184,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:01:511 4901 172,004901 173,004351 176,003551 178,003001 183,001 184,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 10:01:481 4901 172,004901 173,004351 176,003551 178,003001 183,001 193,00151 195,00651 198,001251 199,002551 200,001 351
21.04.2026 10:01:431 4901 172,004901 173,004351 176,003551 178,003001 183,001 184,00731 193,00881 195,001381 198,001981 199,00328
21.04.2026 09:58:491 4901 172,004901 173,004351 176,003551 178,003001 183,001 184,00801 193,00951 195,001451 198,002051 199,00335
21.04.2026 09:58:151 4901 172,004901 173,004351 176,003551 178,003001 183,001 184,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:58:151 4901 172,004901 173,004351 176,003551 178,003001 183,001 184,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:56:291 4601 172,004601 173,004351 176,003551 178,003001 183,001 184,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:55:551 6601 173,001 6351 176,001 5551 178,001 5001 180,003001 183,001 184,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:55:551 6601 173,001 6351 176,001 5551 178,001 5001 180,003001 183,001 184,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:55:521 6601 173,001 6351 176,001 5551 178,001 5001 180,003001 183,001 193,00151 198,00751 199,002051 200,001 3011 202,002 301
21.04.2026 09:55:522 5801 172,001 5801 173,001 5551 178,001 5001 180,003001 183,001 193,00151 198,00751 199,002051 200,001 3011 202,002 301
21.04.2026 09:55:522 5801 172,001 5801 173,001 5551 178,001 5001 180,003001 183,001 185,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:54:511 6601 173,001 6351 177,001 5551 178,001 5001 180,003001 183,001 185,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:53:242 3601 172,001 3601 173,001 3351 177,001 2551 178,001 2001 180,001 185,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:53:212 3601 172,001 3601 173,001 3351 177,001 2551 178,001 2001 180,001 193,00151 198,00751 199,002051 200,001 3011 202,002 301
21.04.2026 09:53:212 3301 170,002 2801 172,001 2801 173,001 2551 178,001 2001 180,001 193,00151 198,00751 199,002051 200,001 3011 202,002 301
21.04.2026 09:53:212 3301 170,002 2801 172,001 2801 173,001 2551 178,001 2001 180,001 186,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:53:212 4101 170,002 3601 172,001 3601 173,001 3351 178,001 2001 180,001 186,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:53:182 4101 170,002 3601 172,001 3601 173,001 3351 178,001 2001 180,001 193,00151 198,00751 199,002051 200,001 3011 202,002 301
21.04.2026 09:53:182 3301 170,002 2801 172,001 2801 173,001 2551 178,001 2001 180,001 193,00151 198,00751 199,002051 200,001 3011 202,002 301
21.04.2026 09:53:182 3301 170,002 2801 172,001 2801 173,001 2551 178,001 2001 180,001 187,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:52:582 3601 172,001 3601 173,001 3351 178,001 2801 179,001 2001 180,001 187,00801 193,00951 198,001551 199,002851 200,001 381
21.04.2026 09:52:042 3601 172,001 3601 173,001 3351 178,001 2801 179,001 2001 180,001 187,00801 193,00951 198,001551 199,002051 200,001 301
21.04.2026 09:51:581 2101 170,001 1601 172,001601 173,001351 178,00801 179,001 187,00801 193,00951 198,001551 199,002051 200,001 301
21.04.2026 09:51:381 2401 172,002401 173,002151 177,001351 178,00801 179,001 187,00801 193,00951 198,001551 199,002051 200,001 301
21.04.2026 09:51:331 2401 172,002401 173,002151 177,001351 178,00801 179,001 193,00151 198,00751 199,001251 200,001 2211 202,002 221